銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.34	182.31	182.34	0.63	0.35 %	77,095,491	07:01:52
AMD	Advanced Micro Devices	154.1785	154.15	154.18	-1.60	-1.03 %	37,313,453	07:02:05
AMZN	Amazon.com	188.5485	188.30	188.55	-0.1515	-0.08 %	34,019,777	07:01:40
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,292	06:47:58
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,094,282	06:58:58
BABA	Alibaba	79.10	0.00	0.00	-2.45	-3.00 %	14,546,883	07:01:36
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	29,092,620	06:49:09
COIN	Coinbase Global	214.58	214.40	214.58	-12.35	-5.44 %	8,130,662	07:01:56
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,506,990	07:00:53
DIS	Walt Disney	105.05	0.00	0.00	-11.42	-9.81 %	54,996,354	07:01:36
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.52	170.51	170.60	2.42	1.44 %	28,001,051	07:01:47
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,905	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,126	07:00:01
IBM	International Business M...	168.38	0.00	0.00	-0.23	-0.14 %	3,154,396	06:56:05
INTC	Intel	30.68	30.69	30.70	-0.29	-0.94 %	43,797,401	07:01:57
IWM	iShares Russell 2000	204.52	0.00	0.00	0.01	0.00 %	19,355,069	07:02:05
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,516	06:46:55
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,613	06:53:39
KO	Coca Cola	62.62	0.00	0.00	0.27	0.43 %	9,787,897	06:57:26
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,951	06:45:11
META	Meta Platforms	469.10	469.05	469.25	3.42	0.73 %	13,390,755	06:59:21
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,700	07:01:04
MSFT	Microsoft	409.34	409.40	409.59	-4.20	-1.02 %	20,098,390	07:01:09
MU	Micron Technology	118.95	118.92	119.00	-1.18	-0.98 %	12,484,964	07:01:43
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,562	07:01:44
ORCL	Oracle	117.55	0.00	0.00	-0.79	-0.67 %	6,434,942	06:53:06
PYPL	PayPal	65.77	65.77	65.89	0.16	0.24 %	9,224,621	07:01:39
QCOM	QUALCOMM	179.79	179.51	179.93	-2.06	-1.13 %	8,005,591	07:02:03
QQQ	Invesco QQQ Trust Series 1	440.18	440.20	440.27	-0.07	-0.02 %	31,616,040	07:02:05
SOXL	Direxion Daily Semicondu...	40.19	0.00	0.00	-1.11	-2.69 %	50,829,139	07:02:04
SPY	SPDR S&P 500	517.14	0.00	0.00	0.57	0.11 %	53,337,734	07:02:05
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.33	177.32	177.33	-7.43	-4.02 %	74,709,267	07:01:45
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,816	06:46:17
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,932,596	06:59:52
WBA	Walgreens Boots Alliance	17.35	17.34	17.35	0.09	0.52 %	8,925,341	06:58:43
XOM	Exxon Mobil	116.21	0.00	0.00	-0.54	-0.46 %	30,109,812	06:56:55